The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 27.0 27.0 26.0 26.0 378.16 Thousand
11 Dec, 1992 26.25 27.0 26.25 27.0 31.13 Thousand
10 Dec, 1992 26.75 26.75 26.0 26.25 143.52 Thousand
09 Dec, 1992 27.5 28.0 26.25 26.5 272.61 Thousand
08 Dec, 1992 28.5 28.5 27.75 27.75 129.85 Thousand
07 Dec, 1992 27.75 28.5 27.0 28.5 286.28 Thousand
04 Dec, 1992 27.5 27.75 26.75 27.5 382.72 Thousand
03 Dec, 1992 28.75 29.0 27.5 27.75 649.26 Thousand
02 Dec, 1992 30.0 30.0 28.75 29.25 375.13 Thousand
01 Dec, 1992 30.75 30.75 29.5 30.0 444.99 Thousand