The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 30.5 31.25 29.75 30.75 1.2 Million
27 Nov, 1992 29.5 31.0 29.25 30.13 565.73 Thousand
25 Nov, 1992 28.25 29.5 27.75 28.75 1.5 Million
24 Nov, 1992 28.25 28.25 27.75 28.25 185.28 Thousand
23 Nov, 1992 28.25 28.25 27.5 28.25 343.23 Thousand
20 Nov, 1992 27.5 28.25 27.5 28.25 782.15 Thousand
19 Nov, 1992 27.5 28.0 27.0 27.5 606.73 Thousand
18 Nov, 1992 27.0 27.5 26.5 27.5 238.44 Thousand
17 Nov, 1992 27.0 27.0 26.5 26.63 217.94 Thousand
16 Nov, 1992 27.0 27.0 26.5 26.75 256.66 Thousand