The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 25.75 26.25 24.25 24.63 615.09 Thousand
29 Oct, 1992 27.0 27.25 25.5 26.25 376.64 Thousand
28 Oct, 1992 26.0 27.25 25.75 27.13 540.67 Thousand
27 Oct, 1992 26.75 26.75 25.25 26.0 169.34 Thousand
26 Oct, 1992 26.75 26.75 25.75 26.75 183.76 Thousand
23 Oct, 1992 26.0 27.0 26.0 27.0 454.86 Thousand
22 Oct, 1992 27.0 27.5 25.75 26.5 313.62 Thousand
21 Oct, 1992 27.5 28.25 27.0 27.75 196.67 Thousand
20 Oct, 1992 27.0 28.25 27.0 27.5 1.09 Million
19 Oct, 1992 26.5 27.5 25.75 27.0 1.2 Million