The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 25.38 26.5 25.0 26.0 373.61 Thousand
15 Oct, 1992 24.5 25.5 24.0 25.5 430.56 Thousand
14 Oct, 1992 23.75 24.5 23.25 24.5 628.76 Thousand
13 Oct, 1992 24.5 25.0 23.38 23.5 344.75 Thousand
12 Oct, 1992 25.0 25.0 24.25 24.5 88.08 Thousand
09 Oct, 1992 24.88 26.0 24.5 24.5 1.07 Million
08 Oct, 1992 25.0 25.25 24.25 25.13 820.12 Thousand
07 Oct, 1992 23.5 25.0 23.5 24.75 780.63 Thousand
06 Oct, 1992 22.5 23.5 22.25 23.5 615.85 Thousand
05 Oct, 1992 22.75 23.0 21.5 22.25 3.34 Million