The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 25.0 25.0 23.0 23.25 1.43 Million
01 Oct, 1992 25.0 25.25 24.5 24.5 910.48 Thousand
30 Sep, 1992 24.25 25.0 23.75 25.0 1.03 Million
29 Sep, 1992 23.75 24.25 23.75 24.25 1.39 Million
28 Sep, 1992 24.5 24.5 23.75 23.75 473.84 Thousand
25 Sep, 1992 25.25 25.5 24.0 24.5 1.21 Million
24 Sep, 1992 24.5 25.5 24.5 25.25 962.88 Thousand
23 Sep, 1992 24.75 25.25 24.5 24.63 939.34 Thousand
22 Sep, 1992 26.5 26.5 24.75 25.0 2.24 Million
21 Sep, 1992 26.5 27.25 26.0 26.5 3.91 Million