The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 22.25 23.25 21.5 22.5 1.43 Million
28 Dec, 1992 24.5 24.5 21.5 21.75 4.36 Million
24 Dec, 1992 26.0 26.25 25.5 25.63 62.26 Thousand
23 Dec, 1992 26.25 26.5 25.5 25.5 392.59 Thousand
22 Dec, 1992 27.0 27.75 26.25 26.5 195.15 Thousand
21 Dec, 1992 27.0 27.5 27.0 27.0 31.89 Thousand
18 Dec, 1992 27.5 28.0 27.0 27.0 214.14 Thousand
17 Dec, 1992 26.0 27.5 26.0 27.5 580.16 Thousand
16 Dec, 1992 25.25 25.5 24.5 25.5 575.6 Thousand
15 Dec, 1992 26.0 26.25 24.75 25.25 587.75 Thousand