The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 31.25 31.75 28.25 29.0 1.51 Million
18 Jun, 1993 33.25 34.0 30.75 30.88 847.46 Thousand
17 Jun, 1993 32.25 33.5 30.0 33.25 751.77 Thousand
16 Jun, 1993 32.25 32.25 31.75 32.25 28.85 Thousand
15 Jun, 1993 31.75 32.25 31.75 32.25 59.23 Thousand
14 Jun, 1993 32.25 32.25 31.5 31.75 85.05 Thousand
11 Jun, 1993 32.5 32.5 31.75 32.25 87.32 Thousand
10 Jun, 1993 31.0 32.5 31.0 32.25 809.49 Thousand
09 Jun, 1993 30.25 31.75 30.25 31.75 233.88 Thousand
08 Jun, 1993 31.0 31.0 30.5 30.5 201.99 Thousand