The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 31.0 31.0 30.25 30.5 59.99 Thousand
02 Jul, 1993 31.0 31.0 30.25 30.25 120.74 Thousand
01 Jul, 1993 30.5 31.25 30.0 30.5 356.14 Thousand
30 Jun, 1993 30.0 30.25 30.0 30.0 16.7 Thousand
29 Jun, 1993 30.5 30.5 30.0 30.5 523.96 Thousand
28 Jun, 1993 28.75 30.25 28.5 30.25 432.08 Thousand
25 Jun, 1993 28.25 28.75 28.0 28.25 246.79 Thousand
24 Jun, 1993 28.75 28.75 28.0 28.25 699.38 Thousand
23 Jun, 1993 28.5 29.25 28.25 28.75 277.93 Thousand
22 Jun, 1993 29.25 29.25 28.5 28.63 763.17 Thousand