Credit Acceptance Corporation (CACC)
USD 474.41
(2.46%)
USD 474.41
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1997 | 5.38 | 5.5 | 5.25 | 5.44 | 238.3 Thousand |
| 10 Dec, 1997 | 5.75 | 5.75 | 5.44 | 5.5 | 568.6 Thousand |
| 09 Dec, 1997 | 5.19 | 5.81 | 5.19 | 5.75 | 930.4 Thousand |
| 08 Dec, 1997 | 5.25 | 5.31 | 5.06 | 5.25 | 249.8 Thousand |
| 05 Dec, 1997 | 5.0 | 5.19 | 4.94 | 5.19 | 371 Thousand |
| 04 Dec, 1997 | 4.84 | 5.13 | 4.81 | 5.09 | 904.8 Thousand |
| 03 Dec, 1997 | 4.94 | 5.06 | 4.75 | 4.88 | 216.1 Thousand |
| 02 Dec, 1997 | 5.03 | 5.06 | 4.94 | 5.0 | 462.8 Thousand |
| 01 Dec, 1997 | 5.19 | 5.19 | 4.94 | 5.0 | 267.5 Thousand |
| 28 Nov, 1997 | 5.13 | 5.25 | 5.06 | 5.13 | 48.2 Thousand |
CADL
CAEP
CAFLX
CAAS
CABA
CAC