Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1997 6.75 6.94 6.56 6.94 83.1 Thousand
24 Dec, 1997 6.5 6.69 6.44 6.63 367.3 Thousand
23 Dec, 1997 6.5 6.63 6.38 6.5 202.8 Thousand
22 Dec, 1997 6.75 6.75 6.5 6.5 451 Thousand
19 Dec, 1997 6.38 6.88 6.38 6.88 583.2 Thousand
18 Dec, 1997 6.75 7.0 6.5 6.5 569.4 Thousand
17 Dec, 1997 6.38 6.88 6.25 6.69 819.5 Thousand
16 Dec, 1997 5.69 6.38 5.69 6.25 882.9 Thousand
15 Dec, 1997 5.75 5.75 5.5 5.69 1.03 Million
12 Dec, 1997 5.38 5.81 5.38 5.69 465.2 Thousand