Credit Acceptance Corporation (CACC)
USD 474.41
(2.46%)
USD 474.41
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1998 | 5.81 | 5.94 | 5.75 | 5.88 | 124.6 Thousand |
| 09 Nov, 1998 | 6.13 | 6.25 | 5.81 | 5.81 | 125.8 Thousand |
| 06 Nov, 1998 | 5.88 | 6.25 | 5.88 | 6.0 | 108.2 Thousand |
| 05 Nov, 1998 | 6.13 | 6.31 | 5.94 | 6.0 | 64.6 Thousand |
| 04 Nov, 1998 | 5.75 | 6.44 | 5.75 | 6.31 | 216 Thousand |
| 03 Nov, 1998 | 5.88 | 6.0 | 5.5 | 5.75 | 400.5 Thousand |
| 02 Nov, 1998 | 5.88 | 5.88 | 5.5 | 5.5 | 26.7 Thousand |
| 30 Oct, 1998 | 5.88 | 6.0 | 5.5 | 5.63 | 86.3 Thousand |
| 29 Oct, 1998 | 5.81 | 5.94 | 5.75 | 5.94 | 120.3 Thousand |
| 28 Oct, 1998 | 5.63 | 5.88 | 5.63 | 5.63 | 43.7 Thousand |
CADL
CAEP
CAFLX
CAAS
CABA
CAC