Credit Acceptance Corporation (CACC)
USD 474.41
(2.46%)
USD 474.41
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1998 | 6.81 | 6.88 | 6.63 | 6.69 | 130.3 Thousand |
| 08 Dec, 1998 | 7.06 | 7.25 | 6.75 | 6.88 | 91.1 Thousand |
| 07 Dec, 1998 | 7.06 | 7.19 | 7.0 | 7.19 | 78.3 Thousand |
| 04 Dec, 1998 | 6.88 | 7.06 | 6.88 | 7.0 | 18.8 Thousand |
| 03 Dec, 1998 | 7.13 | 7.31 | 6.63 | 6.63 | 155 Thousand |
| 02 Dec, 1998 | 7.0 | 7.38 | 7.0 | 7.13 | 69.4 Thousand |
| 01 Dec, 1998 | 6.88 | 7.38 | 6.88 | 7.0 | 93.2 Thousand |
| 30 Nov, 1998 | 7.25 | 7.5 | 6.5 | 6.63 | 166.3 Thousand |
| 27 Nov, 1998 | 7.0 | 7.75 | 6.88 | 7.5 | 90.9 Thousand |
| 25 Nov, 1998 | 6.25 | 6.88 | 6.0 | 6.88 | 49.4 Thousand |
CADL
CAEP
CAFLX
CAAS
CABA
CAC