Credit Acceptance Corporation (CACC)
USD 474.41
(2.46%)
USD 474.41
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2000 | 5.38 | 5.81 | 5.38 | 5.44 | 11.5 Thousand |
| 12 May, 2000 | 5.38 | 5.75 | 5.38 | 5.41 | 6200.00 |
| 11 May, 2000 | 5.44 | 5.44 | 5.44 | 5.44 | 1200.00 |
| 10 May, 2000 | 5.47 | 5.75 | 5.44 | 5.44 | 2700.00 |
| 09 May, 2000 | 5.5 | 5.75 | 5.41 | 5.53 | 22.1 Thousand |
| 08 May, 2000 | 5.31 | 5.5 | 5.31 | 5.38 | 10.2 Thousand |
| 05 May, 2000 | 5.44 | 5.5 | 5.38 | 5.44 | 89.2 Thousand |
| 04 May, 2000 | 5.5 | 5.5 | 5.25 | 5.25 | 55.8 Thousand |
| 03 May, 2000 | 5.13 | 5.44 | 5.06 | 5.44 | 30.1 Thousand |
| 02 May, 2000 | 4.97 | 5.25 | 4.97 | 5.0 | 28.6 Thousand |
CADL
CAEP
CAFLX
CAAS
CABA
CAC