Credit Acceptance Corporation (CACC)
USD 474.41
(2.46%)
USD 474.41
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2000 | 5.13 | 5.5 | 5.13 | 5.44 | 12.4 Thousand |
| 12 Jun, 2000 | 5.5 | 5.5 | 5.5 | 5.5 | 2000.00 |
| 09 Jun, 2000 | 5.0 | 5.75 | 5.0 | 5.69 | 86.7 Thousand |
| 08 Jun, 2000 | 5.25 | 5.5 | 4.88 | 4.94 | 163.3 Thousand |
| 07 Jun, 2000 | 5.38 | 5.38 | 5.0 | 5.0 | 87.2 Thousand |
| 06 Jun, 2000 | 5.63 | 5.63 | 5.38 | 5.5 | 254.9 Thousand |
| 05 Jun, 2000 | 5.63 | 5.63 | 5.25 | 5.25 | 10.7 Thousand |
| 02 Jun, 2000 | 5.53 | 5.75 | 5.5 | 5.75 | 34.3 Thousand |
| 01 Jun, 2000 | 5.47 | 5.63 | 5.44 | 5.56 | 36 Thousand |
| 31 May, 2000 | 5.25 | 5.75 | 5.25 | 5.5 | 15.6 Thousand |
CADL
CAEP
CAFLX
CAAS
CABA
CAC