Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1999 21.25 21.38 21.13 21.13 900.00
22 Jun, 1999 20.63 21.13 20.63 21.13 2100.00
21 Jun, 1999 20.81 20.81 20.75 20.75 1650.00
18 Jun, 1999 21.0 21.0 20.75 20.75 2100.00
17 Jun, 1999 21.44 21.44 21.13 21.13 2100.00
11 Jun, 1999 21.38 21.44 21.38 21.44 600.00
10 Jun, 1999 21.0 21.25 21.0 21.25 900.00
08 Jun, 1999 20.63 20.75 20.63 20.75 1500.00
07 Jun, 1999 21.25 21.25 20.75 20.75 1800.00
04 Jun, 1999 21.0 21.0 21.0 21.0 750.00