Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1999 20.0 20.38 20.0 20.38 5700.00
09 Jul, 1999 20.0 20.0 19.88 19.88 1200.00
08 Jul, 1999 20.0 20.0 20.0 20.0 1200.00
07 Jul, 1999 20.13 20.13 20.13 20.13 1050.00
02 Jul, 1999 20.25 20.25 20.25 20.25 150.00
01 Jul, 1999 20.63 20.75 20.5 20.5 1050.00
30 Jun, 1999 20.75 20.88 20.75 20.88 1200.00
29 Jun, 1999 20.63 20.63 20.63 20.63 300.00
28 Jun, 1999 20.88 20.88 20.88 20.88 750.00
25 Jun, 1999 20.88 20.88 20.88 20.88 600.00