Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1999 18.88 18.88 18.88 18.88 150.00
30 Jul, 1999 19.13 19.13 18.88 18.88 1350.00
29 Jul, 1999 19.75 19.75 19.25 19.31 4800.00
27 Jul, 1999 19.75 19.75 19.75 19.75 450.00
26 Jul, 1999 19.75 19.94 19.75 19.94 600.00
22 Jul, 1999 20.0 20.0 20.0 20.0 2100.00
20 Jul, 1999 19.88 20.0 19.63 20.0 1650.00
19 Jul, 1999 19.75 19.75 19.63 19.63 750.00
15 Jul, 1999 20.0 20.0 20.0 20.0 600.00
13 Jul, 1999 20.0 20.25 19.88 20.25 1200.00