Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1999 17.81 17.81 17.69 17.69 300.00
10 Sep, 1999 17.81 18.13 17.81 18.06 1650.00
09 Sep, 1999 18.06 18.06 17.75 17.75 2250.00
02 Sep, 1999 18.25 18.25 18.0 18.0 1950.00
31 Aug, 1999 18.25 18.44 18.0 18.0 2400.00
30 Aug, 1999 18.13 18.13 18.13 18.13 300.00
27 Aug, 1999 17.88 17.94 17.88 17.94 2100.00
26 Aug, 1999 18.25 18.25 18.25 18.25 900.00
25 Aug, 1999 17.94 18.13 17.94 18.13 4800.00
24 Aug, 1999 17.88 17.94 17.88 17.94 1500.00