Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1999 17.75 24.0 17.75 23.94 51 Thousand
29 Sep, 1999 16.88 18.0 16.88 17.38 18.45 Thousand
28 Sep, 1999 16.88 16.88 16.88 16.88 2550.00
27 Sep, 1999 16.81 16.88 16.81 16.88 4050.00
24 Sep, 1999 17.0 17.06 17.0 17.06 5550.00
23 Sep, 1999 17.13 17.44 17.06 17.06 5550.00
22 Sep, 1999 17.5 17.5 17.5 17.5 750.00
21 Sep, 1999 17.94 17.94 17.5 17.63 3600.00
20 Sep, 1999 17.75 17.75 17.75 17.75 1050.00
16 Sep, 1999 17.88 17.94 17.88 17.94 600.00