Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 1999 21.88 21.88 21.63 21.63 900.00
18 May, 1999 22.25 22.25 22.0 22.0 1500.00
17 May, 1999 22.25 22.25 22.13 22.13 1500.00
14 May, 1999 22.75 22.75 22.5 22.5 2400.00
13 May, 1999 22.75 22.94 22.75 22.75 2550.00
12 May, 1999 22.0 22.5 22.0 22.5 6450.00
11 May, 1999 21.0 21.75 21.0 21.75 2700.00
10 May, 1999 20.63 21.0 20.63 20.75 2400.00
07 May, 1999 20.38 20.75 20.38 20.75 1800.00
06 May, 1999 20.0 20.75 19.75 20.25 15.3 Thousand