Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2000 13.13 13.13 13.13 13.13 1650.00
08 Aug, 2000 12.88 13.0 12.88 13.0 4650.00
07 Aug, 2000 12.69 12.88 12.69 12.88 9750.00
04 Aug, 2000 12.81 12.81 12.69 12.69 900.00
03 Aug, 2000 12.88 13.0 12.75 12.75 5400.00
02 Aug, 2000 13.13 13.13 13.13 13.13 450.00
01 Aug, 2000 13.0 13.0 12.88 12.88 1650.00
31 Jul, 2000 12.63 12.88 12.5 12.88 1950.00
28 Jul, 2000 13.13 13.13 12.88 12.88 750.00
27 Jul, 2000 12.88 12.88 12.88 12.88 1050.00