Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2000 13.38 13.5 13.38 13.5 10.05 Thousand
07 Sep, 2000 13.38 13.38 13.38 13.38 3900.00
06 Sep, 2000 13.25 13.25 13.25 13.25 150.00
05 Sep, 2000 13.25 13.25 13.0 13.0 5550.00
31 Aug, 2000 13.25 13.25 13.25 13.25 300.00
30 Aug, 2000 13.19 13.19 13.0 13.0 2100.00
29 Aug, 2000 13.19 13.19 13.19 13.19 300.00
28 Aug, 2000 12.75 13.13 12.75 13.13 3150.00
25 Aug, 2000 12.69 12.75 12.69 12.75 1050.00
24 Aug, 2000 12.88 12.88 12.69 12.88 11.4 Thousand