Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2000 14.75 14.75 14.75 14.75 2400.00
06 Oct, 2000 15.0 15.0 15.0 15.0 1500.00
05 Oct, 2000 15.0 15.0 15.0 15.0 4200.00
04 Oct, 2000 15.25 15.38 15.13 15.25 10.5 Thousand
03 Oct, 2000 15.13 15.13 15.13 15.13 750.00
02 Oct, 2000 15.5 15.5 14.88 15.13 2400.00
29 Sep, 2000 14.75 15.75 14.75 15.75 41.7 Thousand
28 Sep, 2000 15.0 15.13 14.75 14.81 26.25 Thousand
27 Sep, 2000 15.0 15.13 14.88 15.0 16.5 Thousand
26 Sep, 2000 14.63 15.0 14.25 15.0 18.45 Thousand