Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2000 13.19 13.19 13.13 13.13 2400.00
22 Aug, 2000 12.88 13.13 12.88 13.13 5550.00
21 Aug, 2000 13.13 13.38 13.0 13.0 2850.00
18 Aug, 2000 13.0 13.0 13.0 13.0 1500.00
17 Aug, 2000 12.88 13.0 12.75 13.0 3150.00
16 Aug, 2000 12.75 13.0 12.69 12.75 2850.00
15 Aug, 2000 13.38 13.38 13.0 13.0 3000.00
14 Aug, 2000 13.13 13.13 13.13 13.13 750.00
11 Aug, 2000 13.25 13.5 12.88 12.88 10.5 Thousand
10 Aug, 2000 13.38 13.75 13.25 13.63 14.85 Thousand