Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2000 13.63 13.63 13.38 13.38 900.00
07 Jul, 2000 13.94 13.94 13.38 13.38 2700.00
06 Jul, 2000 13.63 13.88 13.63 13.88 1650.00
05 Jul, 2000 13.63 14.13 13.63 13.63 2700.00
03 Jul, 2000 13.38 13.38 13.38 13.38 3450.00
30 Jun, 2000 13.5 13.5 13.5 13.5 1350.00
28 Jun, 2000 13.75 13.75 13.25 13.25 1950.00
27 Jun, 2000 14.0 14.0 13.5 13.5 11.4 Thousand
26 Jun, 2000 13.5 13.75 13.5 13.63 2550.00
23 Jun, 2000 13.25 13.38 13.25 13.38 600.00