Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 13.0 13.0 13.0 13.0 5700.00
21 Jun, 2000 12.75 12.88 12.75 12.88 900.00
19 Jun, 2000 12.63 13.06 12.63 13.06 5550.00
15 Jun, 2000 12.75 12.81 12.75 12.81 750.00
14 Jun, 2000 13.0 13.0 13.0 13.0 1200.00
13 Jun, 2000 12.5 13.0 12.5 12.75 4650.00
12 Jun, 2000 12.75 12.75 12.75 12.75 300.00
09 Jun, 2000 13.0 13.0 12.5 12.5 3600.00
08 Jun, 2000 13.13 13.25 13.0 13.25 3750.00
07 Jun, 2000 13.63 13.63 13.38 13.38 2250.00