Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 36.06 36.46 35.9 36.38 32.25 Thousand
07 Aug, 2007 34.76 36.19 34.44 35.63 14.55 Thousand
06 Aug, 2007 34.45 35.64 34.29 34.55 14.85 Thousand
03 Aug, 2007 34.82 34.93 34.05 34.36 10.8 Thousand
02 Aug, 2007 35.18 35.18 34.29 34.67 9000.00
01 Aug, 2007 35.72 35.72 35.1 35.15 8550.00
31 Jul, 2007 36.0 36.43 35.54 35.8 12.15 Thousand
30 Jul, 2007 36.4 36.41 36.1 36.26 7200.00
27 Jul, 2007 36.38 36.82 36.2 36.28 10.35 Thousand
26 Jul, 2007 35.9 36.12 35.5 36.12 10.05 Thousand