Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 35.65 36.27 35.45 35.92 4800.00
05 Sep, 2007 36.15 36.24 35.7 35.7 4500.00
04 Sep, 2007 36.25 36.52 36.11 36.16 4500.00
31 Aug, 2007 36.0 37.01 35.99 36.4 11.4 Thousand
30 Aug, 2007 35.85 36.1 35.76 35.96 5100.00
29 Aug, 2007 35.77 36.0 35.68 36.0 4200.00
28 Aug, 2007 36.7 36.7 35.55 35.78 25.5 Thousand
27 Aug, 2007 37.7 38.0 36.67 36.67 5550.00
24 Aug, 2007 37.5 37.9 37.46 37.84 5100.00
23 Aug, 2007 38.52 38.6 37.25 37.4 7200.00