Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 36.5 38.73 36.5 38.44 16.5 Thousand
21 Aug, 2007 36.23 36.9 36.23 36.83 6450.00
20 Aug, 2007 37.72 37.72 36.0 36.24 13.65 Thousand
17 Aug, 2007 36.9 38.13 36.9 37.66 17.25 Thousand
16 Aug, 2007 36.5 37.05 36.5 36.71 5100.00
15 Aug, 2007 35.38 36.63 34.76 36.5 25.35 Thousand
14 Aug, 2007 35.8 35.83 34.93 35.32 9450.00
13 Aug, 2007 36.5 36.57 36.18 36.53 13.65 Thousand
10 Aug, 2007 36.11 36.44 36.07 36.25 25.2 Thousand
09 Aug, 2007 36.1 36.44 36.0 36.34 29.55 Thousand