Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 39.05 40.25 38.55 39.4 30.75 Thousand
10 Jul, 2007 39.02 39.56 38.6 38.98 10.65 Thousand
09 Jul, 2007 39.84 40.26 39.11 39.11 29.85 Thousand
06 Jul, 2007 40.0 40.47 39.65 40.0 73.5 Thousand
05 Jul, 2007 39.71 40.22 39.68 40.08 8250.00
03 Jul, 2007 39.1 39.78 39.1 39.75 3750.00
02 Jul, 2007 39.0 39.2 38.46 39.2 16.65 Thousand
29 Jun, 2007 39.0 39.72 38.79 39.14 29.1 Thousand
28 Jun, 2007 39.37 39.48 38.51 39.1 7500.00
27 Jun, 2007 38.6 39.73 38.02 39.32 27.45 Thousand