Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 40.59 40.59 39.7 39.77 21.29 Thousand
26 Oct, 2015 40.25 41.0 40.25 40.7 20.62 Thousand
23 Oct, 2015 40.09 40.45 39.85 40.45 17.72 Thousand
22 Oct, 2015 39.73 40.52 39.58 40.0 13.06 Thousand
21 Oct, 2015 39.62 39.84 39.31 39.53 14.42 Thousand
20 Oct, 2015 40.11 40.15 39.54 39.96 14.83 Thousand
19 Oct, 2015 39.36 40.6 39.36 40.23 11.44 Thousand
16 Oct, 2015 39.5 39.5 39.43 39.48 7802.00
15 Oct, 2015 39.65 39.97 39.08 39.56 30.67 Thousand
14 Oct, 2015 40.01 40.27 39.65 39.65 10.88 Thousand