Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 39.55 40.41 39.55 39.87 18.54 Thousand
28 Sep, 2015 39.93 40.34 39.55 39.77 13.81 Thousand
25 Sep, 2015 41.17 41.57 39.9 39.9 21.77 Thousand
24 Sep, 2015 40.65 40.89 40.05 40.87 12.99 Thousand
23 Sep, 2015 40.41 40.77 39.9 40.41 14.95 Thousand
22 Sep, 2015 40.08 40.55 39.9 40.1 11.47 Thousand
21 Sep, 2015 40.44 40.54 40.25 40.3 5966.00
18 Sep, 2015 40.12 40.26 39.61 40.1 26.28 Thousand
17 Sep, 2015 40.65 40.9 40.07 40.64 10.77 Thousand
16 Sep, 2015 40.84 40.9 39.52 40.65 19.44 Thousand