Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 39.82 40.12 39.81 40.0 15.06 Thousand
12 Oct, 2015 39.58 39.99 39.58 39.99 15.85 Thousand
09 Oct, 2015 39.61 39.67 39.05 39.54 11.06 Thousand
08 Oct, 2015 39.64 40.08 39.02 39.6 15.23 Thousand
07 Oct, 2015 39.43 39.96 39.22 39.6 16.41 Thousand
06 Oct, 2015 39.4 39.65 39.13 39.32 13.12 Thousand
05 Oct, 2015 39.31 40.14 39.0 39.56 8237.00
02 Oct, 2015 39.8 39.8 39.0 39.2 35.91 Thousand
01 Oct, 2015 40.48 40.86 39.83 40.09 8310.00
30 Sep, 2015 39.57 40.96 39.57 40.4 21.39 Thousand