Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 44.76 44.76 44.35 44.59 30.04 Thousand
23 Nov, 2015 45.0 45.05 44.81 44.9 85.67 Thousand
20 Nov, 2015 44.75 47.49 44.75 45.04 102.35 Thousand
19 Nov, 2015 44.8 44.98 44.68 44.82 37.87 Thousand
18 Nov, 2015 44.57 45.04 44.5 44.8 50.18 Thousand
17 Nov, 2015 44.22 44.53 44.22 44.35 33.77 Thousand
16 Nov, 2015 43.73 44.26 43.46 44.25 66.43 Thousand
13 Nov, 2015 43.5 44.4 43.45 43.8 42.64 Thousand
12 Nov, 2015 43.31 44.1 43.15 43.7 38.5 Thousand
11 Nov, 2015 43.5 43.5 43.3 43.42 61.36 Thousand