Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 45.07 45.52 44.99 45.24 40.4 Thousand
22 Dec, 2015 44.13 45.42 44.13 45.05 87.38 Thousand
21 Dec, 2015 44.33 44.63 43.47 44.21 142.14 Thousand
18 Dec, 2015 43.87 44.67 43.08 43.93 201.76 Thousand
17 Dec, 2015 44.18 46.07 43.75 43.87 69.66 Thousand
16 Dec, 2015 43.88 44.26 43.32 43.94 297.89 Thousand
15 Dec, 2015 44.15 44.15 43.2 43.84 85.17 Thousand
14 Dec, 2015 44.1 44.6 44.1 44.25 55.26 Thousand
11 Dec, 2015 43.86 45.14 43.86 44.18 40.08 Thousand
10 Dec, 2015 44.47 44.91 44.1 44.28 44.98 Thousand