Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 42.47 42.6 42.2 42.3 70.75 Thousand
07 Jan, 2016 42.45 42.84 42.25 42.3 50.83 Thousand
06 Jan, 2016 42.57 43.02 42.54 42.92 33.82 Thousand
05 Jan, 2016 42.73 43.99 42.73 43.0 37.62 Thousand
04 Jan, 2016 43.63 43.96 42.5 43.3 64.62 Thousand
31 Dec, 2015 45.14 45.47 44.09 44.09 39.75 Thousand
30 Dec, 2015 44.85 45.23 44.5 44.95 29.58 Thousand
29 Dec, 2015 44.5 45.56 44.44 44.9 39.11 Thousand
28 Dec, 2015 44.83 45.0 44.08 44.46 44.96 Thousand
24 Dec, 2015 45.43 45.43 44.72 44.99 31.92 Thousand