Cabaletta Bio Inc (CABA)
USD 2.5
(6.84%)
USD 2.5
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.66 | 1.68 | 1.63 | 1.64 | 716.71 Thousand |
| 08 Sep, 2025 | 1.73 | 1.74 | 1.66 | 1.68 | 1.1 Million |
| 05 Sep, 2025 | 1.57 | 1.72 | 1.56 | 1.7 | 2.44 Million |
| 04 Sep, 2025 | 1.58 | 1.58 | 1.44 | 1.54 | 2.31 Million |
| 03 Sep, 2025 | 1.49 | 1.57 | 1.45 | 1.57 | 1.31 Million |
| 02 Sep, 2025 | 1.47 | 1.52 | 1.42 | 1.45 | 1 Million |
| 29 Aug, 2025 | 1.51 | 1.52 | 1.4 | 1.45 | 1.23 Million |
| 28 Aug, 2025 | 1.5 | 1.56 | 1.48 | 1.5 | 867.59 Thousand |
| 27 Aug, 2025 | 1.53 | 1.55 | 1.48 | 1.5 | 795.28 Thousand |
| 26 Aug, 2025 | 1.59 | 1.61 | 1.51 | 1.53 | 842.25 Thousand |
CAC
CACC
CADL
BZFDW
BZUN
CAAS