Cabaletta Bio, Inc. (CABA)
USD 1.34
(7.2%)
USD 1.34
(7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.07 | 1.19 | 1.01 | 1.13 | 1.05 Million |
| 08 Apr, 2025 | 1.22 | 1.22 | 1.03 | 1.04 | 846.32 Thousand |
| 07 Apr, 2025 | 1.08 | 1.19 | 0.99 | 1.15 | 1.08 Million |
| 04 Apr, 2025 | 1.15 | 1.18 | 1.08 | 1.11 | 1.63 Million |
| 03 Apr, 2025 | 1.18 | 1.23 | 1.14 | 1.19 | 859.66 Thousand |
| 02 Apr, 2025 | 1.18 | 1.27 | 1.16 | 1.24 | 1.35 Million |
| 01 Apr, 2025 | 1.39 | 1.4 | 1.16 | 1.17 | 1.7 Million |
| 31 Mar, 2025 | 1.48 | 1.51 | 1.36 | 1.39 | 1.62 Million |
| 28 Mar, 2025 | 1.59 | 1.62 | 1.5 | 1.55 | 591.03 Thousand |
| 27 Mar, 2025 | 1.6 | 1.68 | 1.56 | 1.61 | 593.4 Thousand |
EBYH
AIRYY
5255
140410
6835
AQN