Cabaletta Bio, Inc. (CABA)
USD 1.34
(7.2%)
USD 1.34
(7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.16 | 1.22 | 1.11 | 1.21 | 477.64 Thousand |
| 07 May, 2025 | 1.14 | 1.17 | 1.14 | 1.16 | 387.3 Thousand |
| 06 May, 2025 | 1.28 | 1.31 | 1.14 | 1.15 | 651.43 Thousand |
| 05 May, 2025 | 1.35 | 1.4 | 1.26 | 1.28 | 796.97 Thousand |
| 02 May, 2025 | 1.26 | 1.41 | 1.26 | 1.34 | 876.08 Thousand |
| 01 May, 2025 | 1.32 | 1.33 | 1.25 | 1.25 | 531.21 Thousand |
| 30 Apr, 2025 | 1.25 | 1.35 | 1.23 | 1.32 | 467.5 Thousand |
| 29 Apr, 2025 | 1.32 | 1.33 | 1.24 | 1.28 | 388.31 Thousand |
| 28 Apr, 2025 | 1.27 | 1.34 | 1.27 | 1.31 | 341.6 Thousand |
| 25 Apr, 2025 | 1.3 | 1.31 | 1.23 | 1.27 | 362.9 Thousand |
EBYH
AIRYY
5255
140410
6835
AQN