Cabaletta Bio, Inc. (CABA)
USD 1.34
(7.2%)
USD 1.34
(7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.18 | 1.27 | 1.16 | 1.24 | 1.35 Million |
| 01 Apr, 2025 | 1.39 | 1.4 | 1.16 | 1.17 | 1.7 Million |
| 31 Mar, 2025 | 1.48 | 1.51 | 1.36 | 1.39 | 1.62 Million |
| 28 Mar, 2025 | 1.59 | 1.62 | 1.5 | 1.55 | 591.03 Thousand |
| 27 Mar, 2025 | 1.6 | 1.68 | 1.56 | 1.61 | 593.4 Thousand |
| 26 Mar, 2025 | 1.68 | 1.68 | 1.45 | 1.57 | 1.99 Million |
| 25 Mar, 2025 | 1.71 | 1.71 | 1.63 | 1.66 | 743.8 Thousand |
| 24 Mar, 2025 | 1.77 | 1.77 | 1.68 | 1.72 | 532.8 Thousand |
| 21 Mar, 2025 | 1.7 | 1.77 | 1.66 | 1.74 | 1.21 Million |
| 20 Mar, 2025 | 1.79 | 1.81 | 1.73 | 1.75 | 309.16 Thousand |
EBYH
AIRYY
5255
140410
6835
AQN