Cabaletta Bio Inc (CABA)
USD 2.5
(6.84%)
USD 2.5
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.64 | 1.65 | 1.57 | 1.59 | 723.33 Thousand |
| 22 Aug, 2025 | 1.62 | 1.67 | 1.6 | 1.62 | 804.75 Thousand |
| 21 Aug, 2025 | 1.57 | 1.61 | 1.54 | 1.6 | 573.32 Thousand |
| 20 Aug, 2025 | 1.6 | 1.65 | 1.55 | 1.58 | 1.01 Million |
| 19 Aug, 2025 | 1.78 | 1.78 | 1.61 | 1.62 | 1.56 Million |
| 18 Aug, 2025 | 1.7 | 1.83 | 1.7 | 1.77 | 1.96 Million |
| 15 Aug, 2025 | 1.65 | 1.72 | 1.63 | 1.71 | 1.25 Million |
| 14 Aug, 2025 | 1.67 | 1.69 | 1.54 | 1.65 | 1.31 Million |
| 13 Aug, 2025 | 1.37 | 1.75 | 1.35 | 1.71 | 5.61 Million |
| 12 Aug, 2025 | 1.34 | 1.35 | 1.26 | 1.33 | 2.53 Million |
CAC
CACC
CADL
BZFDW
BZUN
CAAS