Cabaletta Bio Inc (CABA)
USD 2.5
(6.84%)
USD 2.5
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 7.62 | 7.77 | 7.43 | 7.66 | 62.2 Thousand |
| 07 May, 2020 | 7.62 | 7.66 | 7.37 | 7.43 | 43.9 Thousand |
| 06 May, 2020 | 7.5 | 7.75 | 7.32 | 7.43 | 87.6 Thousand |
| 05 May, 2020 | 6.94 | 7.83 | 6.94 | 7.21 | 133.2 Thousand |
| 04 May, 2020 | 7.05 | 7.24 | 6.76 | 6.9 | 73 Thousand |
| 01 May, 2020 | 7.37 | 7.43 | 6.8 | 7.2 | 62.9 Thousand |
| 30 Apr, 2020 | 8.06 | 8.17 | 7.23 | 7.25 | 102.7 Thousand |
| 29 Apr, 2020 | 7.49 | 8.77 | 7.17 | 8.06 | 165.6 Thousand |
| 28 Apr, 2020 | 7.39 | 7.88 | 6.78 | 7.18 | 163.7 Thousand |
| 27 Apr, 2020 | 6.59 | 7.3 | 6.36 | 7.1 | 197.2 Thousand |
CAC
CACC
CADL
BZFDW
BZUN
CAAS