Cabaletta Bio Inc (CABA)
USD 2.5
(6.84%)
USD 2.5
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 7.25 | 8.14 | 7.14 | 7.48 | 56.1 Thousand |
| 08 Apr, 2020 | 6.59 | 7.74 | 6.51 | 7.18 | 49.2 Thousand |
| 07 Apr, 2020 | 7.51 | 7.51 | 6.65 | 6.65 | 59.2 Thousand |
| 06 Apr, 2020 | 7.0 | 7.4 | 7.0 | 7.3 | 92 Thousand |
| 03 Apr, 2020 | 6.65 | 7.09 | 6.49 | 6.73 | 22.5 Thousand |
| 02 Apr, 2020 | 7.05 | 7.17 | 6.41 | 6.82 | 17.4 Thousand |
| 01 Apr, 2020 | 7.35 | 7.6 | 6.54 | 6.76 | 63.9 Thousand |
| 31 Mar, 2020 | 7.25 | 7.51 | 6.96 | 7.3 | 56.8 Thousand |
| 30 Mar, 2020 | 7.05 | 7.69 | 6.96 | 7.25 | 65.5 Thousand |
| 27 Mar, 2020 | 7.56 | 7.56 | 7.18 | 7.28 | 113.8 Thousand |
CAC
CACC
CADL
BZFDW
BZUN
CAAS