Cabaletta Bio Inc (CABA)
USD 2.5
(6.84%)
USD 2.5
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 7.48 | 7.51 | 7.2 | 7.38 | 47.5 Thousand |
| 21 May, 2020 | 7.67 | 7.67 | 7.3 | 7.46 | 70.7 Thousand |
| 20 May, 2020 | 7.15 | 7.53 | 7.1 | 7.47 | 159.6 Thousand |
| 19 May, 2020 | 7.14 | 7.2 | 7.07 | 7.08 | 86.6 Thousand |
| 18 May, 2020 | 7.15 | 7.19 | 7.0 | 7.12 | 90.7 Thousand |
| 15 May, 2020 | 6.85 | 7.08 | 6.72 | 7.05 | 88.6 Thousand |
| 14 May, 2020 | 6.83 | 6.98 | 6.35 | 6.96 | 184.9 Thousand |
| 13 May, 2020 | 6.9 | 7.04 | 6.66 | 6.95 | 77.6 Thousand |
| 12 May, 2020 | 7.65 | 7.65 | 6.81 | 6.91 | 181.9 Thousand |
| 11 May, 2020 | 7.55 | 7.88 | 7.0 | 7.66 | 142 Thousand |
CAC
CACC
CADL
BZFDW
BZUN
CAAS