Cabaletta Bio Inc (CABA)
USD 2.5
(6.84%)
USD 2.5
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 8.65 | 8.89 | 8.38 | 8.75 | 151.9 Thousand |
| 05 Jun, 2020 | 8.65 | 8.71 | 7.83 | 8.47 | 68 Thousand |
| 04 Jun, 2020 | 7.89 | 8.44 | 7.83 | 8.13 | 76.3 Thousand |
| 03 Jun, 2020 | 8.61 | 8.8 | 7.83 | 7.9 | 145 Thousand |
| 02 Jun, 2020 | 8.62 | 8.74 | 8.26 | 8.4 | 148.8 Thousand |
| 01 Jun, 2020 | 8.52 | 9.1 | 8.37 | 8.61 | 235.5 Thousand |
| 29 May, 2020 | 8.38 | 8.7 | 8.11 | 8.55 | 92.6 Thousand |
| 28 May, 2020 | 8.11 | 8.68 | 8.11 | 8.32 | 101.1 Thousand |
| 27 May, 2020 | 7.61 | 8.23 | 7.52 | 8.18 | 129.2 Thousand |
| 26 May, 2020 | 7.46 | 7.67 | 7.0 | 7.51 | 152.4 Thousand |
CAC
CACC
CADL
BZFDW
BZUN
CAAS