China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2007 | 8.15 | 8.15 | 7.7 | 7.72 | 173.71 Thousand |
| 11 Dec, 2007 | 8.35 | 8.5 | 7.6 | 7.7 | 367.93 Thousand |
| 10 Dec, 2007 | 7.58 | 8.41 | 7.42 | 8.41 | 860.32 Thousand |
| 07 Dec, 2007 | 7.3 | 7.78 | 6.93 | 7.03 | 255.03 Thousand |
| 06 Dec, 2007 | 7.21 | 7.69 | 7.1 | 7.25 | 266.95 Thousand |
| 05 Dec, 2007 | 6.67 | 7.2 | 6.62 | 6.99 | 117.12 Thousand |
| 04 Dec, 2007 | 6.5 | 6.69 | 6.4 | 6.58 | 76.43 Thousand |
| 03 Dec, 2007 | 6.98 | 6.98 | 6.55 | 6.55 | 99.36 Thousand |
| 30 Nov, 2007 | 7.1 | 7.26 | 6.92 | 7.01 | 60.22 Thousand |
| 29 Nov, 2007 | 7.13 | 7.13 | 6.9 | 7.01 | 39.75 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN