China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2007 | 7.57 | 7.63 | 7.02 | 7.5 | 145.48 Thousand |
| 12 Nov, 2007 | 7.56 | 7.75 | 7.41 | 7.53 | 130.4 Thousand |
| 09 Nov, 2007 | 7.34 | 8.11 | 7.34 | 7.6 | 276.66 Thousand |
| 08 Nov, 2007 | 7.16 | 7.67 | 7.12 | 7.29 | 107.91 Thousand |
| 07 Nov, 2007 | 7.43 | 7.77 | 7.43 | 7.58 | 111.02 Thousand |
| 06 Nov, 2007 | 7.36 | 7.68 | 7.36 | 7.43 | 244.16 Thousand |
| 05 Nov, 2007 | 7.99 | 7.99 | 7.35 | 7.37 | 183.5 Thousand |
| 02 Nov, 2007 | 8.13 | 8.23 | 8.02 | 8.05 | 72.76 Thousand |
| 01 Nov, 2007 | 8.4 | 8.46 | 8.0 | 8.13 | 133.53 Thousand |
| 31 Oct, 2007 | 8.63 | 8.77 | 8.18 | 8.37 | 163.3 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN