China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2007 | 8.34 | 8.4 | 7.9 | 7.9 | 125.24 Thousand |
| 26 Dec, 2007 | 7.98 | 8.49 | 7.98 | 8.28 | 134.51 Thousand |
| 24 Dec, 2007 | 7.85 | 7.95 | 7.55 | 7.89 | 53 Thousand |
| 21 Dec, 2007 | 7.73 | 7.85 | 7.5 | 7.84 | 75.63 Thousand |
| 20 Dec, 2007 | 7.48 | 7.8 | 7.27 | 7.65 | 46.94 Thousand |
| 19 Dec, 2007 | 7.71 | 7.76 | 7.36 | 7.5 | 57.05 Thousand |
| 18 Dec, 2007 | 7.49 | 7.77 | 7.46 | 7.75 | 63.68 Thousand |
| 17 Dec, 2007 | 8.0 | 8.01 | 7.44 | 7.46 | 80.99 Thousand |
| 14 Dec, 2007 | 8.0 | 8.23 | 7.84 | 7.94 | 129.42 Thousand |
| 13 Dec, 2007 | 7.7 | 8.15 | 7.7 | 8.04 | 166.17 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN