China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2008 | 5.79 | 5.8 | 5.54 | 5.62 | 84.54 Thousand |
| 10 Mar, 2008 | 5.76 | 5.93 | 5.52 | 5.6 | 40.58 Thousand |
| 07 Mar, 2008 | 5.96 | 5.96 | 5.69 | 5.7 | 26.24 Thousand |
| 06 Mar, 2008 | 6.0 | 6.04 | 5.96 | 5.97 | 27.78 Thousand |
| 05 Mar, 2008 | 6.06 | 6.17 | 5.96 | 6.07 | 20.7 Thousand |
| 04 Mar, 2008 | 6.25 | 6.3 | 5.89 | 5.95 | 30.96 Thousand |
| 03 Mar, 2008 | 6.0 | 6.2 | 5.95 | 6.2 | 52.11 Thousand |
| 29 Feb, 2008 | 6.12 | 6.12 | 5.9 | 6.02 | 58.32 Thousand |
| 28 Feb, 2008 | 5.9 | 6.1 | 5.8 | 5.97 | 23.57 Thousand |
| 27 Feb, 2008 | 6.06 | 6.1 | 5.85 | 5.98 | 48.53 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN