China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 5.75 | 6.09 | 5.75 | 6.09 | 53.64 Thousand |
| 08 Apr, 2008 | 6.0 | 6.0 | 5.39 | 5.84 | 15.04 Thousand |
| 07 Apr, 2008 | 6.03 | 6.14 | 5.86 | 5.94 | 29.39 Thousand |
| 04 Apr, 2008 | 5.94 | 6.16 | 5.82 | 5.93 | 60.22 Thousand |
| 03 Apr, 2008 | 5.96 | 5.96 | 5.69 | 5.81 | 68.47 Thousand |
| 02 Apr, 2008 | 5.7 | 5.96 | 5.55 | 5.95 | 43.67 Thousand |
| 01 Apr, 2008 | 5.7 | 5.8 | 5.61 | 5.67 | 35.17 Thousand |
| 31 Mar, 2008 | 5.84 | 5.84 | 5.22 | 5.7 | 93.44 Thousand |
| 28 Mar, 2008 | 5.66 | 5.87 | 5.5 | 5.73 | 38.88 Thousand |
| 27 Mar, 2008 | 5.95 | 5.95 | 5.52 | 5.55 | 54.63 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN